UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,591 Value ($000) $129 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 10,299 Value ($000) $92 Avg Close $7.44 Range $6.17 - $9.03
Q3 2023
Shares 339 Value ($000) $2 Avg Close $7.53 Range $6.29 - $8.44
Q4 2022
Shares 51 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q1 2022
Shares 44,500 Value ($000) $757 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 44,516 Value ($000) $943 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 69,433 Value ($000) $1,401 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 70,827 Value ($000) $1,497 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 70,987 Value ($000) $1,573 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 40,500 Value ($000) $695 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 40,500 Value ($000) $454 Avg Close $10.53 Range $9.07 - $12.42