UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 87,700 Value ($000) $699 Avg Close $12.26 Range $8.27 - $17.20

Q4 2021

Shares 61,600 Value ($000) $1,148 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 52,100 Value ($000) $907 Avg Close $22.11 Range $18.47 - $26.02

Q1 2020

Shares 146,104 Value ($000) $1,346 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 79,600 Value ($000) $1,532 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 455,760 Value ($000) $8,336 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 34,900 Value ($000) $777 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 67,200 Value ($000) $1,265 Avg Close $20.95 Range $17.11 - $23.41

Q1 2017

Shares 12,029 Value ($000) $238 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 1,129,952 Value ($000) $31,121 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 966,736 Value ($000) $37,393 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 836,536 Value ($000) $33,570 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 276,009 Value ($000) $23,414 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 208,782 Value ($000) $16,829,917 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 239,836 Value ($000) $23,211 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 402,444 Value ($000) $33,580 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 402,444 Value ($000) $32,497 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 390,852 Value ($000) $26,539 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 367,044 Value ($000) $25,363 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 365,253 Value ($000) $21,729 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 65,282 Value ($000) $7,484 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 65,282 Value ($000) $5,699 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 67,671 Value ($000) $5,376 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 67,671 Value ($000) $4,041 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	87,700	$699	$12.26	$8.27 - $17.20
Q4 2021	61,600	$1,148	$22.70	$19.83 - $27.28
Q3 2021	52,100	$907	$22.11	$18.47 - $26.02
Q1 2020	146,104	$1,346	$16.07	$7.61 - $21.96
Q4 2019	79,600	$1,532	$19.42	$16.74 - $21.89
Q3 2019	455,760	$8,336	$22.06	$17.64 - $27.72
Q2 2019	34,900	$777	$23.43	$20.56 - $27.50
Q1 2019	67,200	$1,265	$20.95	$17.11 - $23.41
Q1 2017	12,029	$238	$23.30	$18.40 - $31.06
Q4 2016	1,129,952	$31,121	$32.82	$29.00 - $39.20
Q3 2016	966,736	$37,393	$40.40	$37.23 - $44.68
Q2 2016	836,536	$33,570	$39.94	$35.35 - $47.95
Q1 2016	276,009	$23,414	$39.45	$31.61 - $43.41
Q4 2015	208,782	$16,829,917	$45.61	$38.89 - $52.37
Q3 2015	239,836	$23,211	$47.53	$40.06 - $52.95
Q2 2015	402,444	$33,580	$40.45	$38.08 - $44.08
Q1 2015	402,444	$32,497	$36.78	$31.89 - $41.34
Q4 2014	390,852	$26,539	$33.70	$30.00 - $36.49
Q3 2014	367,044	$25,363	$33.36	$28.39 - $36.71
Q2 2014	365,253	$21,729	$26.26	$22.52 - $30.09
Q1 2014	65,282	$7,484	$26.14	$20.49 - $31.20
Q4 2013	65,282	$5,699	$20.49	$18.86 - $21.98
Q3 2013	67,671	$5,376	$17.63	$14.86 - $20.41
Q2 2013	67,671	$4,041	$14.57	$12.57 - $16.39