UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,048 Value ($000) $480 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 19,306 Value ($000) $382 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 8,869 Value ($000) $258 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 5,487 Value ($000) $212 Avg Close $40.40 Range $37.23 - $44.68
Q1 2016
Shares 4,093 Value ($000) $347 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 3,753 Value ($000) $303 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 3,630 Value ($000) $351 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 3,259 Value ($000) $272 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,635 Value ($000) $213 Avg Close $36.78 Range $31.89 - $41.34
Q3 2014
Shares 5,504 Value ($000) $380 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 5,332 Value ($000) $317 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 2,366 Value ($000) $271 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 3,982 Value ($000) $348 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 4,054 Value ($000) $322 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 3,986 Value ($000) $238 Avg Close $14.57 Range $12.57 - $16.39