UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,293 Value ($000) $127 Avg Close $7.44 Range $6.17 - $9.03

Q3 2019

Shares 42,495 Value ($000) $847 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 60,141 Value ($000) $1,525 Avg Close $23.43 Range $20.56 - $27.50

Q1 2014

Shares 27,200 Value ($000) $3,118 Avg Close $26.14 Range $20.49 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,293	$127	$7.44	$6.17 - $9.03
Q3 2019	42,495	$847	$22.06	$17.64 - $27.72
Q2 2019	60,141	$1,525	$23.43	$20.56 - $27.50
Q1 2014	27,200	$3,118	$26.14	$20.49 - $31.20