UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 55,081 Value ($000) $973 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 58,367 Value ($000) $1,239 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 24,200 Value ($000) $544 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 54,200 Value ($000) $886 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 54,200 Value ($000) $782 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 115,552 Value ($000) $1,904 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 155,939 Value ($000) $3,393 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 88,271 Value ($000) $1,746 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 62,466 Value ($000) $1,815 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 78,014 Value ($000) $3,018 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 152,993 Value ($000) $6,140 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 106,253 Value ($000) $9,013 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 132,048 Value ($000) $10,644 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 129,900 Value ($000) $12,572 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 159,369 Value ($000) $13,298 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 161,609 Value ($000) $13,050 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 163,343 Value ($000) $11,091 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 153,200 Value ($000) $10,586 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 159,400 Value ($000) $9,483 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 95,200 Value ($000) $10,914 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 98,000 Value ($000) $8,555 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 98,000 Value ($000) $7,786 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 98,000 Value ($000) $5,852 Avg Close $14.57 Range $12.57 - $16.39