UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 436,500 Value ($000) $4,020 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 529,100 Value ($000) $11,429 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 549,800 Value ($000) $10,963 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 349,800 Value ($000) $8,867 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 314,600 Value ($000) $6,651 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 18,800 Value ($000) $332 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 89,800 Value ($000) $1,906 Avg Close $20.82 Range $18.45 - $22.86
Q4 2015
Shares 75,700 Value ($000) $6,102 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 99,100 Value ($000) $9,590 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 35,100 Value ($000) $2,929 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 35,100 Value ($000) $2,834 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 15,900 Value ($000) $1,080 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 16,700 Value ($000) $1,154 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 78,500 Value ($000) $4,670 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 53,200 Value ($000) $6,099 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 53,300 Value ($000) $4,653 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 49,100 Value ($000) $3,901 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 49,000 Value ($000) $2,926 Avg Close $14.57 Range $12.57 - $16.39