UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 133,654 Value ($000) $889 Avg Close $8.75 Range $6.38 - $10.47

Q1 2022

Shares 14,964 Value ($000) $255 Avg Close $17.93 Range $13.70 - $22.01

Q3 2021

Shares 21,624 Value ($000) $436 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 66,224 Value ($000) $1,401 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 66,224 Value ($000) $1,468 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 66,224 Value ($000) $1,137 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 44,600 Value ($000) $501 Avg Close $10.53 Range $9.07 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	133,654	$889	$8.75	$6.38 - $10.47
Q1 2022	14,964	$255	$17.93	$13.70 - $22.01
Q3 2021	21,624	$436	$22.11	$18.47 - $26.02
Q2 2021	66,224	$1,401	$22.29	$19.28 - $26.45
Q1 2021	66,224	$1,468	$20.89	$17.05 - $24.39
Q4 2020	66,224	$1,137	$15.28	$11.34 - $17.94
Q3 2020	44,600	$501	$10.53	$9.07 - $12.42