UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,771,945 Value ($000) $33,657 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 5,795,817 Value ($000) $28,921 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 3,586,344 Value ($000) $24,495 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 4,415,523 Value ($000) $27,597 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 460,911 Value ($000) $3,816 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 1,536,684 Value ($000) $13,692 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 4,564,102 Value ($000) $30,443 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 1,892,199 Value ($000) $13,964 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 855,072 Value ($000) $7,516 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 197,787 Value ($000) $1,355 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 97,470 Value ($000) $704 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 355,012 Value ($000) $3,369 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 145,589 Value ($000) $1,479 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 28,609 Value ($000) $190 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 405,685 Value ($000) $3,379 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 610,537 Value ($000) $10,391 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 46,517 Value ($000) $986 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 44,997 Value ($000) $908 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 34,597 Value ($000) $732 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 25,589 Value ($000) $567 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 514,435 Value ($000) $8,833 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 141,685 Value ($000) $1,591 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 713,711 Value ($000) $6,952 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 1,735,939 Value ($000) $15,988 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 596,126 Value ($000) $12,876 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 226,464 Value ($000) $4,515 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 93,468 Value ($000) $2,369 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 10,953 Value ($000) $232 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 1,114,503 Value ($000) $19,693 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 1,936,260 Value ($000) $41,088 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 2,158,925 Value ($000) $48,533 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 1,182,163 Value ($000) $19,328 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 2,405,772 Value ($000) $34,715 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 2,723,934 Value ($000) $44,890 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 1,344,698 Value ($000) $29,261 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 2,343,704 Value ($000) $46,358 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 813,967 Value ($000) $23,646 Avg Close $32.82 Range $29.00 - $39.20

Q2 2016

Shares 240,489 Value ($000) $9,651 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 8,660 Value ($000) $735 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 415,091 Value ($000) $33,460 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 10,772 Value ($000) $1,043 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 962,774 Value ($000) $80,334 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 247,713 Value ($000) $20,003 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 926,167 Value ($000) $62,887 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 848,001 Value ($000) $58,597 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 847,873 Value ($000) $50,440 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 497,959 Value ($000) $57,086 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 260,887 Value ($000) $22,775 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 309,857 Value ($000) $24,618 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 270,008 Value ($000) $16,122 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,771,945	$33,657	$4.63	$4.13 - $5.20
Q3 2025	5,795,817	$28,921	$5.83	$4.72 - $7.57
Q2 2025	3,586,344	$24,495	$6.23	$4.78 - $7.17
Q1 2025	4,415,523	$27,597	$7.44	$6.10 - $8.72
Q4 2024	460,911	$3,816	$9.14	$8.05 - $11.89
Q3 2024	1,536,684	$13,692	$7.44	$6.17 - $9.03
Q2 2024	4,564,102	$30,443	$6.82	$6.18 - $7.43
Q1 2024	1,892,199	$13,964	$7.96	$6.96 - $9.08
Q4 2023	855,072	$7,516	$7.69	$6.45 - $9.50
Q3 2023	197,787	$1,355	$7.53	$6.29 - $8.44
Q2 2023	97,470	$704	$8.04	$6.97 - $9.59
Q1 2023	355,012	$3,369	$10.39	$7.94 - $13.05
Q4 2022	145,589	$1,479	$8.65	$6.49 - $10.87
Q3 2022	28,609	$190	$8.75	$6.38 - $10.47
Q2 2022	405,685	$3,379	$12.26	$8.27 - $17.20
Q1 2022	610,537	$10,391	$17.93	$13.70 - $22.01
Q4 2021	46,517	$986	$22.70	$19.83 - $27.28
Q3 2021	44,997	$908	$22.11	$18.47 - $26.02
Q2 2021	34,597	$732	$22.29	$19.28 - $26.45
Q1 2021	25,589	$567	$20.89	$17.05 - $24.39
Q4 2020	514,435	$8,833	$15.28	$11.34 - $17.94
Q3 2020	141,685	$1,591	$10.53	$9.07 - $12.42
Q2 2020	713,711	$6,952	$9.49	$7.15 - $11.80
Q1 2020	1,735,939	$15,988	$16.07	$7.61 - $21.96
Q4 2019	596,126	$12,876	$19.42	$16.74 - $21.89
Q3 2019	226,464	$4,515	$22.06	$17.64 - $27.72
Q2 2019	93,468	$2,369	$23.43	$20.56 - $27.50
Q1 2019	10,953	$232	$20.95	$17.11 - $23.41
Q4 2018	1,114,503	$19,693	$20.53	$16.52 - $24.96
Q3 2018	1,936,260	$41,088	$20.82	$18.45 - $22.86
Q2 2018	2,158,925	$48,533	$19.75	$15.85 - $24.69
Q1 2018	1,182,163	$19,328	$15.65	$12.50 - $18.75
Q4 2017	2,405,772	$34,715	$14.45	$11.40 - $17.61
Q3 2017	2,723,934	$44,890	$18.36	$15.92 - $22.37
Q2 2017	1,344,698	$29,261	$20.36	$18.35 - $23.46
Q1 2017	2,343,704	$46,358	$23.30	$18.40 - $31.06
Q4 2016	813,967	$23,646	$32.82	$29.00 - $39.20
Q2 2016	240,489	$9,651	$39.94	$35.35 - $47.95
Q1 2016	8,660	$735	$39.45	$31.61 - $43.41
Q4 2015	415,091	$33,460	$45.61	$38.89 - $52.37
Q3 2015	10,772	$1,043	$47.53	$40.06 - $52.95
Q2 2015	962,774	$80,334	$40.45	$38.08 - $44.08
Q1 2015	247,713	$20,003	$36.78	$31.89 - $41.34
Q4 2014	926,167	$62,887	$33.70	$30.00 - $36.49
Q3 2014	848,001	$58,597	$33.36	$28.39 - $36.71
Q2 2014	847,873	$50,440	$26.26	$22.52 - $30.09
Q1 2014	497,959	$57,086	$26.14	$20.49 - $31.20
Q4 2013	260,887	$22,775	$20.49	$18.86 - $21.98
Q3 2013	309,857	$24,618	$17.63	$14.86 - $20.41
Q2 2013	270,008	$16,122	$14.57	$12.57 - $16.39