UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,550 Value ($000) $88 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 40,324 Value ($000) $275 Avg Close $6.23 Range $4.78 - $7.17
Q4 2024
Shares 28,444 Value ($000) $236 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 126,659 Value ($000) $1,129 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 48,012 Value ($000) $320 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 52,164 Value ($000) $385 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 34,219 Value ($000) $301 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 126,321 Value ($000) $865 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 72,690 Value ($000) $525 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 11,681 Value ($000) $111 Avg Close $10.39 Range $7.94 - $13.05
Q3 2022
Shares 26,771 Value ($000) $178 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 120,626 Value ($000) $1,005 Avg Close $12.26 Range $8.27 - $17.20
Q3 2021
Shares 69,025 Value ($000) $1,393 Avg Close $22.11 Range $18.47 - $26.02
Q4 2018
Shares 15,972 Value ($000) $282 Avg Close $20.53 Range $16.52 - $24.96
Q4 2017
Shares 14,450 Value ($000) $209 Avg Close $14.45 Range $11.40 - $17.61
Q1 2017
Shares 13,569 Value ($000) $268 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 8,450 Value ($000) $245 Avg Close $32.82 Range $29.00 - $39.20