UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,232 Value ($000) $133 Avg Close $7.44 Range $6.10 - $8.72

Q3 2024

Shares 74,555 Value ($000) $664 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 67,552 Value ($000) $451 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 55,771 Value ($000) $412 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 121,032 Value ($000) $1,064 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 116,419 Value ($000) $797 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 86,120 Value ($000) $622 Avg Close $8.04 Range $6.97 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,232	$133	$7.44	$6.10 - $8.72
Q3 2024	74,555	$664	$7.44	$6.17 - $9.03
Q2 2024	67,552	$451	$6.82	$6.18 - $7.43
Q1 2024	55,771	$412	$7.96	$6.96 - $9.08
Q4 2023	121,032	$1,064	$7.69	$6.45 - $9.50
Q3 2023	116,419	$797	$7.53	$6.29 - $8.44
Q2 2023	86,120	$622	$8.04	$6.97 - $9.59