UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,696 Value ($000) $3,661 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 698,565 Value ($000) $3,486 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 243,975 Value ($000) $1,666 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 270,864 Value ($000) $1,693 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 176,382 Value ($000) $1,460 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 179,576 Value ($000) $1,600 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 308,905 Value ($000) $2,060 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 77,200 Value ($000) $570 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 54,146 Value ($000) $476 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 51,680 Value ($000) $354 Avg Close $7.53 Range $6.29 - $8.44
Q1 2023
Shares 52,709 Value ($000) $500 Avg Close $10.39 Range $7.94 - $13.05
Q3 2022
Shares 62,716 Value ($000) $417 Avg Close $8.75 Range $6.38 - $10.47
Q1 2022
Shares 17,073 Value ($000) $291 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 18,128 Value ($000) $384 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 30,497 Value ($000) $615 Avg Close $22.11 Range $18.47 - $26.02