UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,789,553 Value ($000) $81,057 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 6,286,547 Value ($000) $56,013 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,121,455 Value ($000) $7,480 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 5,918,570 Value ($000) $43,679 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 8,168,840 Value ($000) $71,804 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 7,744,158 Value ($000) $53,047 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 2,846,758 Value ($000) $20,554 Avg Close $8.04 Range $6.97 - $9.59
Q4 2022
Shares 1,689,814 Value ($000) $17,169 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 5,364,308 Value ($000) $44,685 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 7,462,063 Value ($000) $127,004 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 3,794,022 Value ($000) $80,395 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 2,552,754 Value ($000) $51,515 Avg Close $22.11 Range $18.47 - $26.02
Q4 2020
Shares 1,115,893 Value ($000) $19,160 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 2,235,602 Value ($000) $25,106 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 3,736,226 Value ($000) $36,391 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 2,674,968 Value ($000) $24,636 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 3,424,717 Value ($000) $73,974 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 4,539,758 Value ($000) $90,523 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 4,640,534 Value ($000) $117,638 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 4,341,357 Value ($000) $91,776 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 3,599,887 Value ($000) $63,610 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 5,154,338 Value ($000) $109,375 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 5,152,051 Value ($000) $115,818 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 4,765,898 Value ($000) $77,922 Avg Close $15.65 Range $12.50 - $18.75
Q4 2016
Shares 700,000 Value ($000) $20,335 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 425,000 Value ($000) $16,439 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 884,670 Value ($000) $35,502 Avg Close $39.94 Range $35.35 - $47.95