UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62,590 Value ($000) $416 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 62,590 Value ($000) $521 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 62,590 Value ($000) $1,065 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 62,590 Value ($000) $1,326 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 65,297 Value ($000) $1,318 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 54,882 Value ($000) $1,161 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 50,562 Value ($000) $1,121 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 57,827 Value ($000) $993 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 76,357 Value ($000) $858 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 178,982 Value ($000) $1,743 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 135,312 Value ($000) $1,246 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 139,362 Value ($000) $3,011 Avg Close $19.42 Range $16.74 - $21.89