UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 199,907 Value ($000) $5,068 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 199,950 Value ($000) $4,227 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 167,640 Value ($000) $2,924 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 167,120 Value ($000) $3,546 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 167,850 Value ($000) $3,773 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 37,030 Value ($000) $605 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 57,122 Value ($000) $824 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 91,885 Value ($000) $1,514 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 86,305 Value ($000) $1,878 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 131,280 Value ($000) $5,268 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 72,865 Value ($000) $2,117 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 136,695 Value ($000) $5,287 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 131,585 Value ($000) $5,281 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 51,990 Value ($000) $4,410 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 58,545 Value ($000) $4,719 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 58,470 Value ($000) $5,659 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 11,650 Value ($000) $972 Avg Close $40.45 Range $38.08 - $44.08