UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,053 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q4 2022
Shares 271,850 Value ($000) $3 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 301,850 Value ($000) $2,128 Avg Close $8.75 Range $6.38 - $10.47
Q1 2022
Shares 628 Value ($000) $11 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 628 Value ($000) $13 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 628 Value ($000) $13 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 628 Value ($000) $13 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 628 Value ($000) $14 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 628 Value ($000) $11 Avg Close $15.28 Range $11.34 - $17.94
Q1 2020
Shares 23,902 Value ($000) $231 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 20,107 Value ($000) $427 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 22,672 Value ($000) $458 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 21,844 Value ($000) $568 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 15,254 Value ($000) $332 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 16,375 Value ($000) $301 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 15,254 Value ($000) $332 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 184,405 Value ($000) $4,324 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 314,421 Value ($000) $5,154 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 191,645 Value ($000) $3,501 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 191,645 Value ($000) $3,501 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 191,947 Value ($000) $4,113 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 174,674 Value ($000) $3,517 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 8,650 Value ($000) $254 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 6,456 Value ($000) $250 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 6,456 Value ($000) $258 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 6,456 Value ($000) $550 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 13,056 Value ($000) $1,073 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 13,058 Value ($000) $1,256 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 3,754 Value ($000) $315 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 5,765 Value ($000) $464 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 5,965 Value ($000) $410 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 5,963 Value ($000) $418 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 1,576 Value ($000) $94 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 500 Value ($000) $58 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 500 Value ($000) $43 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 500 Value ($000) $40 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 27,905 Value ($000) $1,631 Avg Close $14.57 Range $12.57 - $16.39