UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,133 Value ($000) $456,473 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 16,333 Value ($000) $325,680 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 15,732 Value ($000) $398,806 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 16,632 Value ($000) $351,600 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 19,222 Value ($000) $339,653 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 15,722 Value ($000) $333,621 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 18,622 Value ($000) $418,623 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 18,622 Value ($000) $304,470 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 18,622 Value ($000) $268,715 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 18,622 Value ($000) $306,891 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 18,622 Value ($000) $405,215 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 18,622 Value ($000) $368,343 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 15,122 Value ($000) $439,294 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 15,022 Value ($000) $581,051 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 15,022 Value ($000) $602,833 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 14,522 Value ($000) $1,231,901 Avg Close $39.45 Range $31.61 - $43.41
Q3 2015
Shares 10,222 Value ($000) $989,285 Avg Close $47.53 Range $40.06 - $52.95