UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,223 Value ($000) $133 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 28,020 Value ($000) $246 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 44,885 Value ($000) $307 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 33,294 Value ($000) $240 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 57,532 Value ($000) $546 Avg Close $10.39 Range $7.94 - $13.05
Q1 2022
Shares 13,518 Value ($000) $230 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 27,418 Value ($000) $581 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 13,618 Value ($000) $275 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 9,018 Value ($000) $189 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 9,718 Value ($000) $167 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 5,700 Value ($000) $98 Avg Close $15.28 Range $11.34 - $17.94
Q1 2020
Shares 143,957 Value ($000) $1,326 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 138,900 Value ($000) $3,000 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 139,152 Value ($000) $2,723 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 144,126 Value ($000) $3,646 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 141,325 Value ($000) $3,009 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 915,309 Value ($000) $16,174 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 927,520 Value ($000) $19,682 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,128,368 Value ($000) $25,366 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 1,177,510 Value ($000) $19,252 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 1,222,825 Value ($000) $17,645 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,243,085 Value ($000) $20,486 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 1,241,635 Value ($000) $27,018 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 979,861 Value ($000) $19,382 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 1,001,637 Value ($000) $29,098 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 900,549 Value ($000) $34,833 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 916,967 Value ($000) $36,798 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 581,883 Value ($000) $49,361 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 363,618 Value ($000) $29,311 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 349,408 Value ($000) $33,816 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 334,927 Value ($000) $27,946 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 312,511 Value ($000) $25,235 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 302,277 Value ($000) $20,525 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 294,707 Value ($000) $20,364 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 307,927 Value ($000) $18,319 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 150,047 Value ($000) $17,201 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 149,234 Value ($000) $13,028 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 148,940 Value ($000) $11,833 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 186,886 Value ($000) $11,159 Avg Close $14.57 Range $12.57 - $16.39