UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,900 Value ($000) $107 Avg Close $9.14 Range $8.05 - $11.89
Q4 2023
Shares 15,161 Value ($000) $133 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 17,322 Value ($000) $116 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 18,248 Value ($000) $128 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 19,209 Value ($000) $182 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 19,703 Value ($000) $196 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 18,909 Value ($000) $121 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 17,018 Value ($000) $139 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 16,884 Value ($000) $286 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 15,939 Value ($000) $336 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 18,882 Value ($000) $377 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 18,188 Value ($000) $384 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 26,044 Value ($000) $573 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 41,410 Value ($000) $706 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 23,645 Value ($000) $259 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 22,385 Value ($000) $215 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 21,611 Value ($000) $192 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 24,828 Value ($000) $528 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 24,507 Value ($000) $485 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 70,937 Value ($000) $1,798 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 28,260 Value ($000) $595 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 28,157 Value ($000) $499 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 30,314 Value ($000) $639 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 37,631 Value ($000) $833 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 29,259 Value ($000) $479 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 29,801 Value ($000) $429 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 123,781 Value ($000) $2,026 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 141,630 Value ($000) $3,075 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 138,746 Value ($000) $2,739 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 75,275 Value ($000) $2,178 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 77,579 Value ($000) $3,029 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 65,080 Value ($000) $2,601 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 69,030 Value ($000) $5,844 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 63,927 Value ($000) $5,136 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 55,307 Value ($000) $5,369 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 51,631 Value ($000) $4,308 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 50,762 Value ($000) $4,092 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 48,859 Value ($000) $3,318 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 43,995 Value ($000) $3,040 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 43,415 Value ($000) $2,583 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 20,192 Value ($000) $2,315 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 7,442 Value ($000) $649 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 5,388 Value ($000) $428 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 12,922 Value ($000) $772 Avg Close $14.57 Range $12.57 - $16.39