UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,334 Value ($000) $110 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 12,445 Value ($000) $115 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 14,971 Value ($000) $323 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 14,303 Value ($000) $285 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 16,931 Value ($000) $429 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 16,907 Value ($000) $357 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 16,840 Value ($000) $298 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 16,822 Value ($000) $357 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 18,065 Value ($000) $406 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 18,469 Value ($000) $302 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 17,089 Value ($000) $265 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 15,565 Value ($000) $257 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 15,745 Value ($000) $343 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 52,298 Value ($000) $1,034 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 22,819 Value ($000) $663 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 20,008 Value ($000) $774 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 20,671 Value ($000) $827 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 9,883 Value ($000) $419 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 9,055 Value ($000) $730 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 8,094 Value ($000) $783 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 6,427 Value ($000) $536 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 4,921 Value ($000) $382 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 5,664 Value ($000) $385 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 7,320 Value ($000) $506 Avg Close $33.36 Range $28.39 - $36.71
Q1 2014
Shares 3,029 Value ($000) $347 Avg Close $26.14 Range $20.49 - $31.20
Q2 2013
Shares 10,137 Value ($000) $605 Avg Close $14.57 Range $12.57 - $16.39