UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46,130 Value ($000) $1,023 Avg Close $20.89 Range $17.05 - $24.39
Q2 2017
Shares 9,613 Value ($000) $210 Avg Close $20.36 Range $18.35 - $23.46
Q3 2016
Shares 7,471 Value ($000) $289 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 9,386 Value ($000) $377 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 7,072 Value ($000) $600 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 7,725 Value ($000) $624 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 6,040 Value ($000) $585 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 5,206 Value ($000) $435 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 4,772 Value ($000) $385 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 3,887 Value ($000) $264 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 3,472 Value ($000) $240 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 6,837 Value ($000) $193,556 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,792 Value ($000) $205 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 1,774 Value ($000) $155 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 1,731 Value ($000) $138 Avg Close $17.63 Range $14.86 - $20.41