UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,050 Value ($000) $75 Avg Close $4.63 Range $4.13 - $5.20
Q2 2025
Shares 23,100 Value ($000) $158 Avg Close $6.23 Range $4.78 - $7.17
Q1 2023
Shares 23,488 Value ($000) $223 Avg Close $10.39 Range $7.94 - $13.05
Q3 2022
Shares 10,392 Value ($000) $69 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 40,299 Value ($000) $336 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,731,962 Value ($000) $29,478 Avg Close $17.93 Range $13.70 - $22.01
Q1 2021
Shares 605,512 Value ($000) $13,417 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 779,892 Value ($000) $13,391 Avg Close $15.28 Range $11.34 - $17.94
Q3 2016
Shares 5,746 Value ($000) $222 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 173,261 Value ($000) $6,953 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 182,661 Value ($000) $15,495 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 300,115 Value ($000) $24,192 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 522,887 Value ($000) $50,605 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 509,505 Value ($000) $42,513 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 512,799 Value ($000) $41,409 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 516,283 Value ($000) $35,055 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 516,170 Value ($000) $35,667 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 515,925 Value ($000) $30,692 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 264,486 Value ($000) $30,320 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 278,811 Value ($000) $24,340 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 272,907 Value ($000) $21,682 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 271,342 Value ($000) $16,202 Avg Close $14.57 Range $12.57 - $16.39