UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,107,469 Value ($000) $69,909 Avg Close $17.93 Range $13.70 - $22.01
Q3 2019
Shares 3,058,852 Value ($000) $60,994 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 3,163,504 Value ($000) $80,195 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 3,241,969 Value ($000) $68,535 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,592,803 Value ($000) $45,815 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 2,886,970 Value ($000) $61,261 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,290,454 Value ($000) $29,009 Avg Close $19.75 Range $15.85 - $24.69
Q3 2015
Shares 1,153,876 Value ($000) $111,672 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,467,095 Value ($000) $122,414 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 1,735,458 Value ($000) $140,138 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,104,055 Value ($000) $142,865 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 2,577,047 Value ($000) $178,074 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 4,493,382 Value ($000) $267,311 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 2,305,888 Value ($000) $264,347 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 2,291,675 Value ($000) $200,063 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 2,313,456 Value ($000) $183,804 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 2,519,900 Value ($000) $150,463,229 Avg Close $14.57 Range $12.57 - $16.39