UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54,049 Value ($000) $920 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 54,049 Value ($000) $1,148 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 33,274 Value ($000) $671 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 26,110 Value ($000) $552 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 21,298 Value ($000) $472 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 17,133 Value ($000) $294 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 17,133 Value ($000) $192 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 12,982 Value ($000) $126 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 33,709 Value ($000) $310 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 37,484 Value ($000) $819 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 30,917 Value ($000) $616 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 29,318 Value ($000) $743 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 22,765 Value ($000) $481 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 22,558 Value ($000) $392 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 26,280 Value ($000) $558 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 29,074 Value ($000) $654 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 28,475 Value ($000) $466 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 28,165 Value ($000) $443 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 27,640 Value ($000) $456 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 25,499 Value ($000) $555 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 29,244 Value ($000) $578 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 28,389 Value ($000) $848 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 28,035 Value ($000) $1,084 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 27,190 Value ($000) $1,091 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 26,264 Value ($000) $2,228 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 23,902 Value ($000) $1,927 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 22,514 Value ($000) $2,179 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 22,260 Value ($000) $1,857 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 22,487 Value ($000) $1,816 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 23,559 Value ($000) $1,576 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 26,737 Value ($000) $1,848 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 31,604 Value ($000) $1,880 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 14,341 Value ($000) $1,644 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 14,738 Value ($000) $1,282 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 16,300 Value ($000) $1,295 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 17,200 Value ($000) $1,027 Avg Close $14.57 Range $12.57 - $16.39