UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 740,014 Value ($000) $6,816 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 776,650 Value ($000) $16,776 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 765,542 Value ($000) $15,265 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 732,929 Value ($000) $18,580 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 711,420 Value ($000) $15,039 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 733,665 Value ($000) $12,854 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 543,442 Value ($000) $11,532 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 553,453 Value ($000) $12,442 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 520,138 Value ($000) $8,504 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 516,928 Value ($000) $7,459 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 507,240 Value ($000) $8,359 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 509,102 Value ($000) $11,078 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 498,283 Value ($000) $9,856 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 495,985 Value ($000) $14,408 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 501,215 Value ($000) $19,387 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 505,107 Value ($000) $20,270 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 526,039 Value ($000) $23,052 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 517,829 Value ($000) $41,923 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 489,112 Value ($000) $47,336 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 448,719 Value ($000) $37,441 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 426,662 Value ($000) $34,453 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 382,232 Value ($000) $26,118 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 379,355 Value ($000) $26,213 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 387,561 Value ($000) $23,056 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 201,813 Value ($000) $11,568 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 197,856 Value ($000) $17,204 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 204,919 Value ($000) $16,281 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 208,164 Value ($000) $12,429 Avg Close $14.57 Range $12.57 - $16.39