UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,749 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 632,706 Value ($000) $3 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 70,924 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,274,503 Value ($000) $8 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,197,887 Value ($000) $10 Avg Close $9.14 Range $8.05 - $11.89
Q2 2024
Shares 312,361 Value ($000) $2 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 107,143 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08
Q2 2023
Shares 394,883 Value ($000) $3 Avg Close $8.04 Range $6.97 - $9.59
Q3 2022
Shares 39,189 Value ($000) $260 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 47,274 Value ($000) $393 Avg Close $12.26 Range $8.27 - $17.20
Q2 2021
Shares 232,287 Value ($000) $4,912 Avg Close $22.29 Range $19.28 - $26.45
Q2 2020
Shares 25,294 Value ($000) $246 Avg Close $9.49 Range $7.15 - $11.80
Q3 2019
Shares 11,615 Value ($000) $231 Avg Close $22.06 Range $17.64 - $27.72