UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,000 Value ($000) $20 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 2,000 Value ($000) $13 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 2,000 Value ($000) $17 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 2,000 Value ($000) $34 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 2,000 Value ($000) $42 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 2,000 Value ($000) $40 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 2,000 Value ($000) $42 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 2,000 Value ($000) $44 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 2,000 Value ($000) $34 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 2,000 Value ($000) $22 Avg Close $10.53 Range $9.07 - $12.42
Q3 2019
Shares 2,000 Value ($000) $40 Avg Close $22.06 Range $17.64 - $27.72