UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953,177 Value ($000) $4,737 Avg Close $4.63 Range $4.13 - $5.20

Q2 2025

Shares 918,400 Value ($000) $6,273 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 1,132,400 Value ($000) $7,078 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 1,058,300 Value ($000) $8,763 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 644,800 Value ($000) $5,745 Avg Close $7.44 Range $6.17 - $9.03

Q1 2024

Shares 52,800 Value ($000) $390 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 316,200 Value ($000) $2,779 Avg Close $7.69 Range $6.45 - $9.50

Q2 2023

Shares 64,600 Value ($000) $466 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 3,784,000 Value ($000) $35,910 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 3,176,400 Value ($000) $32,272 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 2,775,900 Value ($000) $18,460 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 1,353,900 Value ($000) $11,278 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 495,400 Value ($000) $8,432 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 616,100 Value ($000) $13,055 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 2,293,200 Value ($000) $46,277 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 2,884,200 Value ($000) $61,001 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 2,249,100 Value ($000) $49,840 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 1,567,100 Value ($000) $26,907 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 2,463,100 Value ($000) $27,661 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 2,921,400 Value ($000) $28,454 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 398,900 Value ($000) $3,674 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 25,800 Value ($000) $557 Avg Close $19.42 Range $16.74 - $21.89

Q2 2019

Shares 226,600 Value ($000) $5,744 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 205,100 Value ($000) $4,336 Avg Close $20.95 Range $17.11 - $23.41

Q1 2018

Shares 671,612 Value ($000) $10,981 Avg Close $15.65 Range $12.50 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953,177	$4,737	$4.63	$4.13 - $5.20
Q2 2025	918,400	$6,273	$6.23	$4.78 - $7.17
Q1 2025	1,132,400	$7,078	$7.44	$6.10 - $8.72
Q4 2024	1,058,300	$8,763	$9.14	$8.05 - $11.89
Q3 2024	644,800	$5,745	$7.44	$6.17 - $9.03
Q1 2024	52,800	$390	$7.96	$6.96 - $9.08
Q4 2023	316,200	$2,779	$7.69	$6.45 - $9.50
Q2 2023	64,600	$466	$8.04	$6.97 - $9.59
Q1 2023	3,784,000	$35,910	$10.39	$7.94 - $13.05
Q4 2022	3,176,400	$32,272	$8.65	$6.49 - $10.87
Q3 2022	2,775,900	$18,460	$8.75	$6.38 - $10.47
Q2 2022	1,353,900	$11,278	$12.26	$8.27 - $17.20
Q1 2022	495,400	$8,432	$17.93	$13.70 - $22.01
Q4 2021	616,100	$13,055	$22.70	$19.83 - $27.28
Q3 2021	2,293,200	$46,277	$22.11	$18.47 - $26.02
Q2 2021	2,884,200	$61,001	$22.29	$19.28 - $26.45
Q1 2021	2,249,100	$49,840	$20.89	$17.05 - $24.39
Q4 2020	1,567,100	$26,907	$15.28	$11.34 - $17.94
Q3 2020	2,463,100	$27,661	$10.53	$9.07 - $12.42
Q2 2020	2,921,400	$28,454	$9.49	$7.15 - $11.80
Q1 2020	398,900	$3,674	$16.07	$7.61 - $21.96
Q4 2019	25,800	$557	$19.42	$16.74 - $21.89
Q2 2019	226,600	$5,744	$23.43	$20.56 - $27.50
Q1 2019	205,100	$4,336	$20.95	$17.11 - $23.41
Q1 2018	671,612	$10,981	$15.65	$12.50 - $18.75