UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,753 Value ($000) $30 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,753 Value ($000) $37 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,216 Value ($000) $25 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,216 Value ($000) $26 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,216 Value ($000) $27 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 1,216 Value ($000) $21 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,216 Value ($000) $14 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 10,235 Value ($000) $94 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 10,235 Value ($000) $94 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 26,503 Value ($000) $573 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 24,582 Value ($000) $490 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 43,597 Value ($000) $1,105 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 47,541 Value ($000) $1,005 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 70,591 Value ($000) $1,248 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 142,911 Value ($000) $3,033 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 157,641 Value ($000) $3,544 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 175,690 Value ($000) $2,872 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 46,374 Value ($000) $669 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 63,240 Value ($000) $1,041 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 55,832 Value ($000) $1,214 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 57,080 Value ($000) $1,129 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 49,300 Value ($000) $1,432 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 20,765 Value ($000) $802 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 38,929 Value ($000) $1,562 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 31,650 Value ($000) $1,746 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 37,600 Value ($000) $3,038 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 13,600 Value ($000) $1,316 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 48,320 Value ($000) $4,030 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 26,573 Value ($000) $2,145 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 21,475 Value ($000) $1,465 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 4,500 Value ($000) $311 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 4,500 Value ($000) $268 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,900 Value ($000) $218 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 2,000 Value ($000) $175 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 2,000 Value ($000) $159 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 2,000 Value ($000) $119 Avg Close $14.57 Range $12.57 - $16.39