UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,581 Value ($000) $306 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 48,297 Value ($000) $237 Avg Close $5.83 Range $4.72 - $7.57

Q4 2024

Shares 24,173 Value ($000) $200 Avg Close $9.14 Range $8.05 - $11.89

Q3 2021

Shares 11,075 Value ($000) $223 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 11,394 Value ($000) $241 Avg Close $22.29 Range $19.28 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,581	$306	$4.63	$4.13 - $5.20
Q3 2025	48,297	$237	$5.83	$4.72 - $7.57
Q4 2024	24,173	$200	$9.14	$8.05 - $11.89
Q3 2021	11,075	$223	$22.11	$18.47 - $26.02
Q2 2021	11,394	$241	$22.29	$19.28 - $26.45