UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,000 Value ($000) $424 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 9,000 Value ($000) $725 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,000 Value ($000) $387 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 12,000 Value ($000) $1,001 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 15,000 Value ($000) $1,211 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 16,000 Value ($000) $1,086 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 16,000 Value ($000) $1,106 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 15,000 Value ($000) $892 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 3,000 Value ($000) $344 Avg Close $26.14 Range $20.49 - $31.20