UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 203,282 Value ($000) $4,021 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 218,979 Value ($000) $6,361 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 261,034 Value ($000) $10,097 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 305,491 Value ($000) $12,259 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 310,850 Value ($000) $26,369 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 306,174 Value ($000) $24,681 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 286,216 Value ($000) $27,700 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 248,389 Value ($000) $20,726 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 268,391 Value ($000) $21,673 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 293,538 Value ($000) $19,931 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 318,783 Value ($000) $22,028 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 333,720 Value ($000) $19,853 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 146,974 Value ($000) $16,849 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 150,011 Value ($000) $13,096 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 133,418 Value ($000) $10,600 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 127,411 Value ($000) $7,608 Avg Close $14.57 Range $12.57 - $16.39