UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,496 Value ($000) $5,668 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 730,487 Value ($000) $4 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 447,074 Value ($000) $3 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 443,647 Value ($000) $3 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 181,541 Value ($000) $2 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 175,482 Value ($000) $2 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 435,789 Value ($000) $3 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 408,654 Value ($000) $3 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 164,995 Value ($000) $1 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 183,177 Value ($000) $1 Avg Close $7.53 Range $6.29 - $8.44
Q1 2023
Shares 145,670 Value ($000) $1 Avg Close $10.39 Range $7.94 - $13.05
Q3 2021
Shares 98,611 Value ($000) $2,100 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 97,511 Value ($000) $2,062 Avg Close $22.29 Range $19.28 - $26.45
Q4 2020
Shares 5,568 Value ($000) $95 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 19,331 Value ($000) $217 Avg Close $10.53 Range $9.07 - $12.42
Q3 2017
Shares 47,071 Value ($000) $775 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 30,052 Value ($000) $653 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 126,000 Value ($000) $2,492 Avg Close $23.30 Range $18.40 - $31.06
Q3 2016
Shares 1,789 Value ($000) $69 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 9,000 Value ($000) $361 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 14,001 Value ($000) $1,187 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 25,542 Value ($000) $2,058 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 10,810 Value ($000) $1,046 Avg Close $47.53 Range $40.06 - $52.95