UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,763 Value ($000) $528 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 14,189 Value ($000) $126 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 47,338 Value ($000) $316 Avg Close $6.82 Range $6.18 - $7.43
Q4 2023
Shares 78,897 Value ($000) $694 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 65,000 Value ($000) $445 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 115,345 Value ($000) $833 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 18,164 Value ($000) $172 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 11,714 Value ($000) $119 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 15,000 Value ($000) $100 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 15,000 Value ($000) $125 Avg Close $12.26 Range $8.27 - $17.20
Q1 2021
Shares 124,637 Value ($000) $2,762 Avg Close $20.89 Range $17.05 - $24.39
Q3 2020
Shares 764,058 Value ($000) $8,580 Avg Close $10.53 Range $9.07 - $12.42