UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,613 Value ($000) $300 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 16,200 Value ($000) $343 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 16,302 Value ($000) $329 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 15,616 Value ($000) $330 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 15,692 Value ($000) $348 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 15,431 Value ($000) $265 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 15,818 Value ($000) $178 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 15,572 Value ($000) $152 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 15,749 Value ($000) $145 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 24,917 Value ($000) $538 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 27,191 Value ($000) $542 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 26,476 Value ($000) $671 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 35,642 Value ($000) $753 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 34,371 Value ($000) $607 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 23,932 Value ($000) $508 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 21,072 Value ($000) $474 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 16,978 Value ($000) $278 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 14,800 Value ($000) $214 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 13,766 Value ($000) $227 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 12,816 Value ($000) $279 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 11,940 Value ($000) $236 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 11,148 Value ($000) $324 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 9,818 Value ($000) $380 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 9,606 Value ($000) $385 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 9,322 Value ($000) $791 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 8,415 Value ($000) $678 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 10,297 Value ($000) $997 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 9,517 Value ($000) $794 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 9,893 Value ($000) $799 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 9,822 Value ($000) $667 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 6,679 Value ($000) $462 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 6,044 Value ($000) $360 Avg Close $26.26 Range $22.52 - $30.09