UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 15 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q1 2016
Shares 1,211 Value ($000) $103 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 1,899 Value ($000) $154 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,639 Value ($000) $449 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 3,517 Value ($000) $294 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 3,444 Value ($000) $279 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 100 Value ($000) $7 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 100 Value ($000) $7 Avg Close $33.36 Range $28.39 - $36.71