UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 45,235 Value ($000) $745 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 14,160 Value ($000) $308 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 14,140 Value ($000) $280 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 14,440 Value ($000) $419 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 14,040 Value ($000) $543 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 16,040 Value ($000) $644 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 16,365 Value ($000) $1,388 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 13,505 Value ($000) $1,089 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 9,920 Value ($000) $960 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 4,520 Value ($000) $377 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 6,900 Value ($000) $557 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 5,500 Value ($000) $373 Avg Close $33.70 Range $30.00 - $36.49