UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,516 Value ($000) $288 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 12,441 Value ($000) $468 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 12,291 Value ($000) $488 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 11,034 Value ($000) $936 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 7,949 Value ($000) $679 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 2,546 Value ($000) $241 Avg Close $47.53 Range $40.06 - $52.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,516	$288	$32.82	$29.00 - $39.20
Q3 2016	12,441	$468	$40.40	$37.23 - $44.68
Q2 2016	12,291	$488	$39.94	$35.35 - $47.95
Q1 2016	11,034	$936	$39.45	$31.61 - $43.41
Q4 2015	7,949	$679	$45.61	$38.89 - $52.37
Q3 2015	2,546	$241	$47.53	$40.06 - $52.95