UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,959 Value ($000) $341 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 43,425 Value ($000) $271 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 80,024 Value ($000) $663 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 66,480 Value ($000) $592 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 66,015 Value ($000) $440 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 63,470 Value ($000) $468 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 54,812 Value ($000) $482 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 85,656 Value ($000) $587 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 10,517 Value ($000) $76 Avg Close $8.04 Range $6.97 - $9.59
Q2 2022
Shares 6,973 Value ($000) $58 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 5,168 Value ($000) $88 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 3,271 Value ($000) $69 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 2,480 Value ($000) $50 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 2,550 Value ($000) $54 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 5,132 Value ($000) $114 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 2,143 Value ($000) $37 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 803 Value ($000) $10 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,509 Value ($000) $14 Avg Close $9.49 Range $7.15 - $11.80
Q3 2019
Shares 1,216 Value ($000) $24 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 775 Value ($000) $20 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 716 Value ($000) $15 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 100 Value ($000) $2 Avg Close $20.53 Range $16.52 - $24.96
Q2 2018
Shares 4,785 Value ($000) $108 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 4,785 Value ($000) $77 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 3,935 Value ($000) $57 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,600 Value ($000) $27 Avg Close $18.36 Range $15.92 - $22.37