UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,637 Value ($000) $63 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 13,275 Value ($000) $66 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 12,005 Value ($000) $82 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 10,926 Value ($000) $68 Avg Close $7.44 Range $6.10 - $8.72
Q4 2021
Shares 260 Value ($000) $6 Avg Close $22.70 Range $19.83 - $27.28
Q4 2016
Shares 495,517 Value ($000) $12,472 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 63,900 Value ($000) $2,472 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 216,820 Value ($000) $8,701 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 216,820 Value ($000) $18,393 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 152,820 Value ($000) $17,478 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 216,820 Value ($000) $20,984 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 216,820 Value ($000) $18,091 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 207,820 Value ($000) $16,781 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 207,820 Value ($000) $14,111 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 207,820 Value ($000) $13,950 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 146,410 Value ($000) $8,710 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 113,910 Value ($000) $13,059 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 113,910 Value ($000) $9,944 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 113,910 Value ($000) $9,050 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 113,910 Value ($000) $6,802 Avg Close $14.57 Range $12.57 - $16.39