UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 276,891 Value ($000) $1,891 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 26,997 Value ($000) $169 Avg Close $7.44 Range $6.10 - $8.72

Q3 2024

Shares 423,311 Value ($000) $3,772 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 109,085 Value ($000) $728 Avg Close $6.82 Range $6.18 - $7.43

Q2 2023

Shares 5,836 Value ($000) $42 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 75,426 Value ($000) $716 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 128,623 Value ($000) $1,307 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 110,212 Value ($000) $732 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 80,026 Value ($000) $666 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 68,615 Value ($000) $1,167 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 5,284 Value ($000) $111 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 48,567 Value ($000) $980 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 99,709 Value ($000) $2,108 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 38,803 Value ($000) $859 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 69,022 Value ($000) $1,185 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 101 Value ($000) $1 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 27,907 Value ($000) $271 Avg Close $9.49 Range $7.15 - $11.80

Q3 2019

Shares 70,154 Value ($000) $1,398 Avg Close $22.06 Range $17.64 - $27.72

Q4 2018

Shares 11,416 Value ($000) $201 Avg Close $20.53 Range $16.52 - $24.96

Q1 2017

Shares 61,584 Value ($000) $1,218 Avg Close $23.30 Range $18.40 - $31.06

Q4 2015

Shares 2,136 Value ($000) $172 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 26,688 Value ($000) $2,582 Avg Close $47.53 Range $40.06 - $52.95

Q1 2015

Shares 14,947 Value ($000) $1,206 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 4,418 Value ($000) $299 Avg Close $33.70 Range $30.00 - $36.49

Q4 2013

Shares 2,713 Value ($000) $236 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 3,613 Value ($000) $287 Avg Close $17.63 Range $14.86 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	276,891	$1,891	$6.23	$4.78 - $7.17
Q1 2025	26,997	$169	$7.44	$6.10 - $8.72
Q3 2024	423,311	$3,772	$7.44	$6.17 - $9.03
Q2 2024	109,085	$728	$6.82	$6.18 - $7.43
Q2 2023	5,836	$42	$8.04	$6.97 - $9.59
Q1 2023	75,426	$716	$10.39	$7.94 - $13.05
Q4 2022	128,623	$1,307	$8.65	$6.49 - $10.87
Q3 2022	110,212	$732	$8.75	$6.38 - $10.47
Q2 2022	80,026	$666	$12.26	$8.27 - $17.20
Q1 2022	68,615	$1,167	$17.93	$13.70 - $22.01
Q4 2021	5,284	$111	$22.70	$19.83 - $27.28
Q3 2021	48,567	$980	$22.11	$18.47 - $26.02
Q2 2021	99,709	$2,108	$22.29	$19.28 - $26.45
Q1 2021	38,803	$859	$20.89	$17.05 - $24.39
Q4 2020	69,022	$1,185	$15.28	$11.34 - $17.94
Q3 2020	101	$1	$10.53	$9.07 - $12.42
Q2 2020	27,907	$271	$9.49	$7.15 - $11.80
Q3 2019	70,154	$1,398	$22.06	$17.64 - $27.72
Q4 2018	11,416	$201	$20.53	$16.52 - $24.96
Q1 2017	61,584	$1,218	$23.30	$18.40 - $31.06
Q4 2015	2,136	$172	$45.61	$38.89 - $52.37
Q3 2015	26,688	$2,582	$47.53	$40.06 - $52.95
Q1 2015	14,947	$1,206	$36.78	$31.89 - $41.34
Q4 2014	4,418	$299	$33.70	$30.00 - $36.49
Q4 2013	2,713	$236	$20.49	$18.86 - $21.98
Q3 2013	3,613	$287	$17.63	$14.86 - $20.41