UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,014 Value ($000) $6,794 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 1,253,805 Value ($000) $6,256 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 831,962 Value ($000) $5,682 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 839,241 Value ($000) $5,245 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 86,316 Value ($000) $715 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 70,901 Value ($000) $632 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 205,093 Value ($000) $1,368 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 195,640 Value ($000) $1,444 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 34,246 Value ($000) $301 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 24,219 Value ($000) $166 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 48,654 Value ($000) $351 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 121,776 Value ($000) $1,156 Avg Close $10.39 Range $7.94 - $13.05
Q2 2022
Shares 56,109 Value ($000) $467 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 189,468 Value ($000) $3,225 Avg Close $17.93 Range $13.70 - $22.01
Q2 2021
Shares 92,815 Value ($000) $1,963 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 66,549 Value ($000) $1,475 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 109,569 Value ($000) $1,881 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 320,040 Value ($000) $3,594 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,309,146 Value ($000) $12,751 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,155,942 Value ($000) $10,646 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 49,941 Value ($000) $1,079 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 55,051 Value ($000) $1,098 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 116 Value ($000) $3 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 16,199 Value ($000) $342 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 18,373 Value ($000) $325 Avg Close $20.53 Range $16.52 - $24.96
Q1 2018
Shares 43,326 Value ($000) $708 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 43,934 Value ($000) $634 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 119,713 Value ($000) $1,973 Avg Close $18.36 Range $15.92 - $22.37
Q1 2017
Shares 58,785 Value ($000) $1,163 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 17,536 Value ($000) $509 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 46,926 Value ($000) $1,815 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 89,346 Value ($000) $3,585 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 837 Value ($000) $71 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 4,853 Value ($000) $391 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 15,525 Value ($000) $1,503 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 32,792 Value ($000) $2,736 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 22,810 Value ($000) $1,842 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 66,096 Value ($000) $4,488 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 109,290 Value ($000) $7,552 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 26,552 Value ($000) $1,580 Avg Close $26.26 Range $22.52 - $30.09
Q4 2013
Shares 15,639 Value ($000) $1,365 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 47,352 Value ($000) $3,762 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 38,580 Value ($000) $2,304 Avg Close $14.57 Range $12.57 - $16.39