UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59,529 Value ($000) $548 Avg Close $16.07 Range $7.61 - $21.96

Q4 2017

Shares 120,547 Value ($000) $1,739 Avg Close $14.45 Range $11.40 - $17.61

Q2 2017

Shares 274,158 Value ($000) $5,966 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 270,734 Value ($000) $5,355 Avg Close $23.30 Range $18.40 - $31.06

Q4 2014

Shares 98,847 Value ($000) $6,712 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 161,229 Value ($000) $11,141 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 133,002 Value ($000) $7,913 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 57,234 Value ($000) $6,561 Avg Close $26.14 Range $20.49 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59,529	$548	$16.07	$7.61 - $21.96
Q4 2017	120,547	$1,739	$14.45	$11.40 - $17.61
Q2 2017	274,158	$5,966	$20.36	$18.35 - $23.46
Q1 2017	270,734	$5,355	$23.30	$18.40 - $31.06
Q4 2014	98,847	$6,712	$33.70	$30.00 - $36.49
Q3 2014	161,229	$11,141	$33.36	$28.39 - $36.71
Q2 2014	133,002	$7,913	$26.26	$22.52 - $30.09
Q1 2014	57,234	$6,561	$26.14	$20.49 - $31.20