UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,779 Value ($000) $481 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 162,412 Value ($000) $810 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 5,618 Value ($000) $38 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 21,005 Value ($000) $131 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 38,268 Value ($000) $317 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 24,402 Value ($000) $217 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 26,580 Value ($000) $177 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 22,254 Value ($000) $164 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 18,865 Value ($000) $166 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 19,050 Value ($000) $130 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 20,599 Value ($000) $149 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 81,948 Value ($000) $1 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 13,052 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 22,485 Value ($000) $149 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 22,240 Value ($000) $185 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 33,327 Value ($000) $568 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 35,784 Value ($000) $758 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,173 Value ($000) $24 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 3,389 Value ($000) $72 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 17,663 Value ($000) $391 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 18,205 Value ($000) $313 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 4,337 Value ($000) $49 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 3,633 Value ($000) $35 Avg Close $9.49 Range $7.15 - $11.80
Q4 2019
Shares 6,752 Value ($000) $146 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 17,895 Value ($000) $357 Avg Close $22.06 Range $17.64 - $27.72
Q1 2019
Shares 8,234 Value ($000) $174 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,501 Value ($000) $44 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 4,304 Value ($000) $91 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 8,921 Value ($000) $201 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 4,073 Value ($000) $67 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 18,324 Value ($000) $264 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 134 Value ($000) $2 Avg Close $18.36 Range $15.92 - $22.37
Q1 2017
Shares 5,458 Value ($000) $108 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 5,869 Value ($000) $170 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 7,108 Value ($000) $275 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 8,591 Value ($000) $345 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 2,444 Value ($000) $207 Avg Close $39.45 Range $31.61 - $43.41
Q3 2014
Shares 2,286 Value ($000) $158 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 6,102 Value ($000) $363 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 405 Value ($000) $46 Avg Close $26.14 Range $20.49 - $31.20
Q3 2013
Shares 2,221 Value ($000) $176 Avg Close $17.63 Range $14.86 - $20.41