UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68,596 Value ($000) $568 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 21,768 Value ($000) $194 Avg Close $7.44 Range $6.17 - $9.03
Q1 2024
Shares 49,084 Value ($000) $362 Avg Close $7.96 Range $6.96 - $9.08
Q3 2023
Shares 65,689 Value ($000) $450 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 100,181 Value ($000) $723 Avg Close $8.04 Range $6.97 - $9.59
Q4 2022
Shares 19,710 Value ($000) $200 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 27,575 Value ($000) $230 Avg Close $12.26 Range $8.27 - $17.20
Q3 2021
Shares 38,393 Value ($000) $775 Avg Close $22.11 Range $18.47 - $26.02
Q2 2019
Shares 9,201 Value ($000) $233 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 16,021 Value ($000) $339 Avg Close $20.95 Range $17.11 - $23.41
Q2 2018
Shares 21,702 Value ($000) $488 Avg Close $19.75 Range $15.85 - $24.69
Q4 2017
Shares 58,600 Value ($000) $846 Avg Close $14.45 Range $11.40 - $17.61
Q2 2017
Shares 25,400 Value ($000) $553 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 31,700 Value ($000) $627 Avg Close $23.30 Range $18.40 - $31.06