UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,508 Value ($000) $1 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 107,194 Value ($000) $1 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 159,305 Value ($000) $1 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 50,295 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 38,673 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 31,597 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 122,873 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 110,430 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 50,055 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q2 2023
Shares 203,975 Value ($000) $1 Avg Close $8.04 Range $6.97 - $9.59
Q2 2022
Shares 90,883 Value ($000) $757 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 31,116 Value ($000) $530 Avg Close $17.93 Range $13.70 - $22.01
Q3 2019
Shares 14,864 Value ($000) $296 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 34,757 Value ($000) $881 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 27,688 Value ($000) $585 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 32,659 Value ($000) $577 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 43,197 Value ($000) $917 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 20,820 Value ($000) $468 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 21,993 Value ($000) $360 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 63,579 Value ($000) $917 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 65,921 Value ($000) $1,086 Avg Close $18.36 Range $15.92 - $22.37