UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,380 Value ($000) $41 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 2,380 Value ($000) $27 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 18,505 Value ($000) $180 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 54,888 Value ($000) $506 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 56,594 Value ($000) $1,222 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 49,394 Value ($000) $985 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 49,394 Value ($000) $1,252 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 48,576 Value ($000) $1,027 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 54,513 Value ($000) $963 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 36,342 Value ($000) $771 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 44,442 Value ($000) $999 Avg Close $19.75 Range $15.85 - $24.69
Q3 2017
Shares 43,682 Value ($000) $720 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 43,682 Value ($000) $951 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 32,478 Value ($000) $642 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 30,078 Value ($000) $874 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 40,900 Value ($000) $1,582 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 40,900 Value ($000) $1,641 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 30,000 Value ($000) $2,545 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 30,500 Value ($000) $2,459 Avg Close $45.61 Range $38.89 - $52.37