UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 231,973 Value ($000) $1,675 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 43,117 Value ($000) $409 Avg Close $10.39 Range $7.94 - $13.05

Q3 2022

Shares 392,567 Value ($000) $2,611 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 107,611 Value ($000) $896 Avg Close $12.26 Range $8.27 - $17.20

Q4 2021

Shares 98,743 Value ($000) $2,092 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 118,654 Value ($000) $2,394 Avg Close $22.11 Range $18.47 - $26.02

Q3 2020

Shares 476,326 Value ($000) $5,349 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 1,300,634 Value ($000) $12,668 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 974,107 Value ($000) $8,972 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 941,919 Value ($000) $20,345 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 541,017 Value ($000) $10,788 Avg Close $22.06 Range $17.64 - $27.72

Q1 2019

Shares 107,318 Value ($000) $2,269 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 67,349 Value ($000) $1,190 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 147,422 Value ($000) $3,128 Avg Close $20.82 Range $18.45 - $22.86

Q3 2016

Shares 15,072 Value ($000) $583 Avg Close $40.40 Range $37.23 - $44.68

Q4 2015

Shares 4,284 Value ($000) $345 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 10,884 Value ($000) $1,053 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 2,897 Value ($000) $242 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 27,189 Value ($000) $2,196 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 7,358 Value ($000) $500 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 6,553 Value ($000) $453 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 32,051 Value ($000) $1,907 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	231,973	$1,675	$8.04	$6.97 - $9.59
Q1 2023	43,117	$409	$10.39	$7.94 - $13.05
Q3 2022	392,567	$2,611	$8.75	$6.38 - $10.47
Q2 2022	107,611	$896	$12.26	$8.27 - $17.20
Q4 2021	98,743	$2,092	$22.70	$19.83 - $27.28
Q3 2021	118,654	$2,394	$22.11	$18.47 - $26.02
Q3 2020	476,326	$5,349	$10.53	$9.07 - $12.42
Q2 2020	1,300,634	$12,668	$9.49	$7.15 - $11.80
Q1 2020	974,107	$8,972	$16.07	$7.61 - $21.96
Q4 2019	941,919	$20,345	$19.42	$16.74 - $21.89
Q3 2019	541,017	$10,788	$22.06	$17.64 - $27.72
Q1 2019	107,318	$2,269	$20.95	$17.11 - $23.41
Q4 2018	67,349	$1,190	$20.53	$16.52 - $24.96
Q3 2018	147,422	$3,128	$20.82	$18.45 - $22.86
Q3 2016	15,072	$583	$40.40	$37.23 - $44.68
Q4 2015	4,284	$345	$45.61	$38.89 - $52.37
Q3 2015	10,884	$1,053	$47.53	$40.06 - $52.95
Q2 2015	2,897	$242	$40.45	$38.08 - $44.08
Q1 2015	27,189	$2,196	$36.78	$31.89 - $41.34
Q4 2014	7,358	$500	$33.70	$30.00 - $36.49
Q3 2014	6,553	$453	$33.36	$28.39 - $36.71
Q2 2014	32,051	$1,907	$26.26	$22.52 - $30.09