UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175,109 Value ($000) $1,196 Avg Close $6.23 Range $4.78 - $7.17
Q1 2024
Shares 322,832 Value ($000) $2 Avg Close $7.96 Range $6.96 - $9.08
Q2 2023
Shares 238,936 Value ($000) $2 Avg Close $8.04 Range $6.97 - $9.59
Q3 2022
Shares 126,714 Value ($000) $843 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 73,427 Value ($000) $612 Avg Close $12.26 Range $8.27 - $17.20
Q4 2021
Shares 26,424 Value ($000) $560 Avg Close $22.70 Range $19.83 - $27.28
Q2 2021
Shares 64,254 Value ($000) $1,359 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 31,222 Value ($000) $692 Avg Close $20.89 Range $17.05 - $24.39
Q3 2020
Shares 19,908 Value ($000) $224 Avg Close $10.53 Range $9.07 - $12.42
Q1 2020
Shares 21,211 Value ($000) $195 Avg Close $16.07 Range $7.61 - $21.96
Q3 2019
Shares 55,166 Value ($000) $1,100 Avg Close $22.06 Range $17.64 - $27.72
Q1 2019
Shares 11,816 Value ($000) $250 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 41,390 Value ($000) $732 Avg Close $20.53 Range $16.52 - $24.96
Q2 2018
Shares 45,234 Value ($000) $1,017 Avg Close $19.75 Range $15.85 - $24.69
Q4 2017
Shares 82,058 Value ($000) $1,184 Avg Close $14.45 Range $11.40 - $17.61
Q1 2017
Shares 27,953 Value ($000) $553 Avg Close $23.30 Range $18.40 - $31.06