UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 188,400 Value ($000) $1,735 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 274,000 Value ($000) $5,918 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 206,600 Value ($000) $4,120 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 220,700 Value ($000) $5,595 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 225,900 Value ($000) $4,776 Avg Close $20.95 Range $17.11 - $23.41

Q3 2018

Shares 182,400 Value ($000) $3,871 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 108,900 Value ($000) $2,448 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 250,900 Value ($000) $4,102 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 53,200 Value ($000) $768 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 32,300 Value ($000) $532 Avg Close $18.36 Range $15.92 - $22.37

Q4 2015

Shares 4,400 Value ($000) $355 Avg Close $45.61 Range $38.89 - $52.37

Q2 2014

Shares 26,700 Value ($000) $1,588 Avg Close $26.26 Range $22.52 - $30.09

Q2 2013

Shares 600 Value ($000) $36 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	188,400	$1,735	$16.07	$7.61 - $21.96
Q4 2019	274,000	$5,918	$19.42	$16.74 - $21.89
Q3 2019	206,600	$4,120	$22.06	$17.64 - $27.72
Q2 2019	220,700	$5,595	$23.43	$20.56 - $27.50
Q1 2019	225,900	$4,776	$20.95	$17.11 - $23.41
Q3 2018	182,400	$3,871	$20.82	$18.45 - $22.86
Q2 2018	108,900	$2,448	$19.75	$15.85 - $24.69
Q1 2018	250,900	$4,102	$15.65	$12.50 - $18.75
Q4 2017	53,200	$768	$14.45	$11.40 - $17.61
Q3 2017	32,300	$532	$18.36	$15.92 - $22.37
Q4 2015	4,400	$355	$45.61	$38.89 - $52.37
Q2 2014	26,700	$1,588	$26.26	$22.52 - $30.09
Q2 2013	600	$36	$14.57	$12.57 - $16.39