UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,036 Value ($000) $44 Avg Close $7.44 Range $6.10 - $8.72

Q2 2023

Shares 621,644 Value ($000) $4,488 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 374,272 Value ($000) $3,552 Avg Close $10.39 Range $7.94 - $13.05

Q3 2022

Shares 220,899 Value ($000) $1,469 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 911,980 Value ($000) $7,597 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 466,570 Value ($000) $7,941 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 162,035 Value ($000) $3,434 Avg Close $22.70 Range $19.83 - $27.28

Q2 2021

Shares 34,894 Value ($000) $738 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 118,718 Value ($000) $2,631 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 173,961 Value ($000) $2,987 Avg Close $15.28 Range $11.34 - $17.94

Q2 2020

Shares 631,242 Value ($000) $6,148 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 1,005,769 Value ($000) $9,263 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 291,775 Value ($000) $6,302 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 422,858 Value ($000) $8,432 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 57,632 Value ($000) $1,461 Avg Close $23.43 Range $20.56 - $27.50

Q4 2018

Shares 258,860 Value ($000) $4,574 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 89,203 Value ($000) $1,893 Avg Close $20.82 Range $18.45 - $22.86

Q4 2016

Shares 62,611 Value ($000) $1,819 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 27,639 Value ($000) $1,069 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 9,042 Value ($000) $363 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 1,808 Value ($000) $153 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 638 Value ($000) $51 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 1,943 Value ($000) $188 Avg Close $47.53 Range $40.06 - $52.95

Q1 2015

Shares 5,942 Value ($000) $480 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 1,143 Value ($000) $78 Avg Close $33.70 Range $30.00 - $36.49

Q2 2014

Shares 4,404 Value ($000) $262 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,036	$44	$7.44	$6.10 - $8.72
Q2 2023	621,644	$4,488	$8.04	$6.97 - $9.59
Q1 2023	374,272	$3,552	$10.39	$7.94 - $13.05
Q3 2022	220,899	$1,469	$8.75	$6.38 - $10.47
Q2 2022	911,980	$7,597	$12.26	$8.27 - $17.20
Q1 2022	466,570	$7,941	$17.93	$13.70 - $22.01
Q4 2021	162,035	$3,434	$22.70	$19.83 - $27.28
Q2 2021	34,894	$738	$22.29	$19.28 - $26.45
Q1 2021	118,718	$2,631	$20.89	$17.05 - $24.39
Q4 2020	173,961	$2,987	$15.28	$11.34 - $17.94
Q2 2020	631,242	$6,148	$9.49	$7.15 - $11.80
Q1 2020	1,005,769	$9,263	$16.07	$7.61 - $21.96
Q4 2019	291,775	$6,302	$19.42	$16.74 - $21.89
Q3 2019	422,858	$8,432	$22.06	$17.64 - $27.72
Q2 2019	57,632	$1,461	$23.43	$20.56 - $27.50
Q4 2018	258,860	$4,574	$20.53	$16.52 - $24.96
Q3 2018	89,203	$1,893	$20.82	$18.45 - $22.86
Q4 2016	62,611	$1,819	$32.82	$29.00 - $39.20
Q3 2016	27,639	$1,069	$40.40	$37.23 - $44.68
Q2 2016	9,042	$363	$39.94	$35.35 - $47.95
Q1 2016	1,808	$153	$39.45	$31.61 - $43.41
Q4 2015	638	$51	$45.61	$38.89 - $52.37
Q3 2015	1,943	$188	$47.53	$40.06 - $52.95
Q1 2015	5,942	$480	$36.78	$31.89 - $41.34
Q4 2014	1,143	$78	$33.70	$30.00 - $36.49
Q2 2014	4,404	$262	$26.26	$22.52 - $30.09